Canadian Silver Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ABI.V | Abcourt Mines Inc |
0.12
|
-0.01 |
-4.17% |
215.3K
|
48.0M
|
5.5M
|
| APE.V | APOGEE SILVER LTD |
0.18
|
-0.01 |
-2.70% |
428.2K
|
53.0M
|
9.5M
|
| APM.V | AMERIX PRECIOUS M |
0.12
|
-0.02 |
-14.29% |
32.8K
|
63.0M
|
7.6M
|
| ASM.V | AVINO SILVER |
1.74
|
-0.03 |
-1.69% |
15.4K
|
21.0M
|
36.5M
|
| AUN.V | Aurcana Corporati |
0.73
|
-0.01 |
-1.35% |
647.9K
|
91.0M
|
66.4M
|
| AUU.V | AURA SILVER RESOU |
0.07
|
-0.01 |
-6.67% |
333.0K
|
35.0M
|
2.5M
|
| AXR.TO | ALEXCO RESOURCE C |
7.59
|
-0.21 |
-2.69% |
53.7K
|
36.0M
|
273.2M
|
| BCM.V | BEAR CREEK MINING |
3.66
|
-0.08 |
-2.14% |
117.4K
|
46.0M
|
168.4M
|
| CBE.V | CABO DRILLING COR |
0.17
|
0.00 |
0.00% |
137.2K
|
48.0M
|
7.9M
|
| CCM.TO | CANARC RES J |
0.12
|
0.00 |
0.00% |
-
|
71.0M
|
8.2M
|
| CDM.TO | COEUR D ALENE MIN |
28.38
|
-0.03 |
-0.11% |
13.5K
|
550.0M
|
15.6B
|
| CGK.V | CGK.V |
0.00
|
0.00 |
0.00% |
-
|
167.0M
|
-
|
| CGP.V | CORNERSTONE CAPIT |
0.12
|
-0.01 |
-4.17% |
158.0K
|
81.0M
|
9.3M
|
| CHD.TO |
0.00
|
0.00 |
0.00% |
-
|
305.0M
|
-
|
|
| CMA.V | Cream Minerals Lt |
0.26
|
0.00 |
0.00% |
178.1K
|
48.0M
|
12.5M
|
| CNU.V | CNU.V |
0.00
|
0.00 |
0.00% |
-
|
124.0M
|
-
|
| CS.TO | Capstone Mining C |
3.49
|
0.02 |
0.58% |
1.4M
|
81.0M
|
282.7M
|
| CYP.V | Cypress Developme |
0.04
|
0.01 |
14.29% |
808.1K
|
98.0M
|
3.9M
|
| CZN.TO | CDN ZINC CORP J |
0.67
|
0.03 |
4.69% |
358.2K
|
120.0M
|
80.4M
|
| DIB.V | DIA BRAS EXPLORAT |
3.10
|
0.00 |
0.00% |
112.9K
|
111.0M
|
344.1M
|
| EDR.TO | ENDEAVOUR SILVER |
10.98
|
-0.47 |
-4.10% |
250.9K
|
49.0M
|
538.0M
|
| EPZ.V | ESPERANZA RESOURC |
1.63
|
-0.02 |
-1.21% |
24.3K
|
47.0M
|
76.6M
|
| ETF.V | Eastfield Resourc |
0.13
|
0.00 |
0.00% |
-
|
44.0M
|
5.7M
|
| EXN.TO | EXCELLON RESOURCE |
0.57
|
-0.01 |
-1.72% |
144.9K
|
149.0M
|
84.9M
|
| FPX.V | First Point Miner |
0.76
|
-0.02 |
-2.56% |
89.4K
|
51.0M
|
38.8M
|
| FR.TO | FIRST MAJESTIC SI |
19.89
|
-0.60 |
-2.93% |
544.2K
|
63.0M
|
1.3B
|
| FVI.V | FVI.V |
0.00
|
0.00 |
0.00% |
-
|
81.0M
|
-
|
| GAM.TO | GAMMON GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
117.0M
|
-
|
| GBU.TO | GABRIEL RES J |
5.89
|
-0.16 |
-2.64% |
477.5K
|
255.0M
|
1.5B
|
| GGC.TO | GENCO RES LTD |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
| GIT.TO | GIT.TO |
0.00
|
0.00 |
0.00% |
-
|
47.0M
|
-
|
| GNG.V | Golden Goliath Re |
0.29
|
0.00 |
0.00% |
11.4K
|
61.0M
|
17.7M
|
| GOG.V | Golden Tag Resour |
0.36
|
0.02 |
4.35% |
15.5K
|
35.0M
|
12.6M
|
| HEL.V | HELLIX VENTURES I |
0.83
|
0.03 |
3.75% |
53.8K
|
22.0M
|
18.3M
|
| IAU.TO | INTREPID MINES LT |
1.39
|
-0.01 |
-0.71% |
498.2K
|
166.0M
|
230.7M
|
| IMR.V | IMR.V |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
| IPT.V | IMPACT SILVER COR |
1.81
|
0.01 |
0.56% |
113.3K
|
47.0M
|
85.1M
|
| JNY.V | JOURNEY RES CORP |
0.00
|
0.00 |
0.00% |
-
|
37.0M
|
-
|
| KBR.TO | KIMBER RES INC. |
1.17
|
-0.04 |
-3.31% |
15.5K
|
50.0M
|
58.5M
|
| KRE.V | KRE.V |
0.00
|
0.00 |
0.00% |
-
|
72.0M
|
-
|
| KS.V | KLONDIKE SILVER C |
0.17
|
-0.01 |
-5.56% |
9.5K
|
66.0M
|
11.2M
|
| LGR.V | LOGAN RESOURCES L |
0.09
|
-0.03 |
-22.73% |
40.0K
|
43.0M
|
3.7M
|
| MAG.TO | MAG SILVER CORP. |
8.54
|
-0.14 |
-1.61% |
45.4K
|
47.0M
|
401.4M
|
| MDR.V | Mansfield Mineral |
1.31
|
-0.01 |
-0.76% |
38.0K
|
44.0M
|
57.6M
|
| MFL.TO | MINEFINDERS J |
14.75
|
-0.13 |
-0.87% |
457.2K
|
50.0M
|
737.5M
|
| MFM.V | MARIFIL MINES LTD |
0.19
|
-0.01 |
-5.13% |
129.0K
|
34.0M
|
6.3M
|
| MGT.TO | MINES MANAGEMENT |
2.06
|
-0.09 |
-4.19% |
7.9K
|
22.0M
|
45.3M
|
| MIO.V | Mindoro Resources |
0.12
|
0.01 |
4.35% |
10.0K
|
89.0M
|
10.7M
|
| MMG.V | MMG.V |
0.00
|
0.00 |
0.00% |
-
|
62.0M
|
-
|
| MSV.TO | MINCO SILVER CORP |
2.46
|
-0.03 |
-1.20% |
28.4K
|
31.0M
|
76.3M
|
| MTB.V | Mountain Boy Mine |
0.11
|
0.00 |
0.00% |
230.0K
|
33.0M
|
3.6M
|
| MVG.TO | MVG.TO |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
| NMB.V | NMB.V |
0.00
|
0.00 |
0.00% |
-
|
65.0M
|
-
|
| OK.V | ORKO SILVER CORP |
1.80
|
-0.03 |
-1.64% |
269.2K
|
97.0M
|
174.6M
|
| ORM.V |
0.00
|
0.00 |
0.00% |
-
|
37.0M
|
-
|
|
| PAA.TO | PAN AMERICAN J |
23.82
|
-0.13 |
-0.54% |
569.7K
|
77.0M
|
1.8B
|
| PBX.V | INTERNATIONAL PBX |
0.18
|
0.01 |
5.88% |
50.7K
|
77.0M
|
13.9M
|
| PCM.V | PACIFIC COMOX RES |
0.01
|
0.00 |
0.00% |
-
|
148.0M
|
1.5M
|
| PDO.V | PORTAL RES LTD. |
0.07
|
0.00 |
0.00% |
178.0K
|
30.0M
|
2.0M
|
| QTA.V | Quaterra Resource |
0.63
|
0.00 |
0.00% |
14.2K
|
83.0M
|
52.3M
|
| RDV.TO | RDV.TO |
0.00
|
0.00 |
0.00% |
-
|
398.0M
|
-
|
| RVM.TO | REVETT MINERALS I |
4.88
|
0.09 |
1.88% |
19.3K
|
74.0M
|
361.1M
|
| SBB.V | SBB.V |
0.00
|
0.00 |
0.00% |
-
|
66.0M
|
-
|
| SDR.V | STROUD RESOURCES |
0.07
|
-0.01 |
-6.67% |
375.0K
|
127.0M
|
8.9M
|
| SEG.TO | SEG.TO |
0.00
|
0.00 |
0.00% |
-
|
55.0M
|
-
|
| SLW.TO | SILVER WHEATON CO |
35.72
|
-0.89 |
-2.43% |
1.4M
|
223.0M
|
8.0B
|
| SML.V | Stealth Minerals |
0.02
|
0.00 |
0.00% |
-
|
96.0M
|
1.9M
|
| SOP.V | SOURCE EXPLORATIO |
0.34
|
0.00 |
0.00% |
154.5K
|
20.0M
|
6.8M
|
| SQI.V | SILVER QUEST RESO |
1.06
|
0.00 |
0.00% |
-
|
20.0M
|
21.2M
|
| SSO.TO | SILVER STANDARD R |
17.43
|
-0.62 |
-3.43% |
247.9K
|
63.0M
|
1.1B
|
| SST.V | SST.V |
0.00
|
0.00 |
0.00% |
-
|
75.0M
|
-
|
| SUL.V | Sultan Minerals I |
0.07
|
0.00 |
0.00% |
65.0K
|
100.0M
|
7.0M
|
| SVG.V | SILVER GRAIL RESO |
0.15
|
0.00 |
0.00% |
-
|
15.0M
|
2.3M
|
| SVL.V | SILVERCREST MINES |
2.50
|
0.04 |
1.63% |
429.0K
|
35.0M
|
87.5M
|
| SVM.TO | SILVERCORP METALS |
8.04
|
-0.18 |
-2.19% |
372.0K
|
149.0M
|
1.2B
|
| SWG.TO | SWG.TO |
0.00
|
0.00 |
0.00% |
-
|
45.0M
|
-
|
| TM.V | TUMI RESOURCES LT |
0.09
|
0.00 |
0.00% |
-
|
28.0M
|
2.5M
|
| TRC.V | TERYL RESOURCES C |
0.06
|
-0.02 |
-20.00% |
14.0K
|
44.0M
|
2.6M
|
| UC.V | UC RESOURCES LTD. |
0.07
|
0.00 |
0.00% |
160.0K
|
106.0M
|
6.9M
|
| VVI.V | VALENCIA VENTURES |
0.09
|
0.00 |
0.00% |
-
|
50.0M
|
4.3M
|
| XRC.V | XRC.V |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
