Canadian Silver Stocks List

Format for printing

Watch my video on how to promote your company on LatestSilver.com!

Symbol Name sort icon Last Chg Chg% Volume Float MktCap
MMG.V
0.00
0.00
0.00%
-
62.0M
-
MVG.TO
0.00
0.00
0.00%
-
52.0M
-
ABI.V Abcourt Mines Inc
0.13
0.00
0.00%
154.0K
48.0M
6.2M
AXR.TO ALEXCO RESOURCE C
4.59
0.01
0.22%
103.0K
36.0M
165.2M
APM.V AMERIX PRECIOUS M
0.06
0.01
9.09%
229.0K
63.0M
3.8M
APE.V Apogee Minerals L
0.09
-0.01
-5.56%
450.2K
53.0M
4.5M
AUU.V AURA SILVER RESOU
0.17
-0.01
-2.86%
196.3K
35.0M
6.0M
AUN.V Aurcana Corporati
0.28
-0.01
-1.79%
261.8K
91.0M
25.0M
ASM.V AVINO SILVER & GO
0.90
0.00
0.00%
15.8K
21.0M
18.9M
BCM.V BEAR CREEK MINING
5.68
-0.01
-0.18%
226.8K
46.0M
261.3M
CBE.V CABO DRILLING COR
0.17
-0.02
-8.33%
8.0K
48.0M
7.9M
CCM.TO CANARC RES J
0.08
-0.01
-5.88%
55.2K
71.0M
5.7M
CS.TO Capstone Mining C
2.74
-0.05
-1.79%
242.5K
81.0M
221.9M
CZN.TO CDN ZINC CORP J
0.49
0.03
5.38%
101.9K
120.0M
58.8M
CGK.V CGK.V
0.00
0.00
0.00%
-
167.0M
-
CHD.TO CHARIOT RES LTD
0.00
0.00
0.00%
-
305.0M
-
CNU.V CNU.V
0.00
0.00
0.00%
-
124.0M
-
CDM.TO COEUR D ALENE MIN
18.75
0.40
2.18%
108.3K
550.0M
10.3B
CGP.V CORNERSTONE CAPIT
0.15
0.01
7.14%
11.6K
81.0M
12.2M
CMA.V Cream Minerals Lt
0.07
0.01
7.69%
244.8K
48.0M
3.4M
CYP.V Cypress Developme
0.08
0.01
15.38%
204.9K
98.0M
7.4M
DIB.V Dia Bras Explorat
0.21
0.00
0.00%
64.2K
111.0M
22.8M
ETF.V Eastfield Resourc
0.07
0.00
0.00%
15.0K
44.0M
3.1M
EDR.TO ENDEAVOUR SILVER
4.16
0.13
3.23%
144.3K
49.0M
203.8M
EPZ.V ESPERANZA RESOURC
1.74
0.04
2.35%
108.4K
47.0M
81.8M
EXN.TO EXCELLON RESOURCE
0.75
-0.02
-2.60%
157.7K
149.0M
111.8M
FR.TO FIRST MAJESTIC SI
5.27
0.01
0.19%
702.4K
63.0M
332.0M
FPX.V First Point Miner
0.67
-0.02
-2.90%
303.1K
51.0M
34.2M
FVI.V FVI.V
0.00
0.00
0.00%
-
81.0M
-
GBU.TO GABRIEL RES J
5.03
0.12
2.44%
368.7K
255.0M
1.3B
GAM.TO GAMMON GOLD INC.
7.37
0.08
1.10%
224.8K
117.0M
862.3M
GGC.TO GENCO RESOURCES L
0.34
0.02
4.62%
209.2K
41.0M
13.9M
GIT.TO GIT.TO
0.00
0.00
0.00%
-
47.0M
-
GNG.V Golden Goliath Re
0.25
0.04
16.28%
152.5K
61.0M
15.3M
GOG.V Golden Tag Resour
0.28
0.00
0.00%
29.8K
35.0M
9.6M
HEL.V HELLIX VENTURES I
0.57
-0.03
-5.00%
59.0K
22.0M
12.5M
IPT.V IMPACT SILVER COR
1.08
0.02
1.89%
62.2K
47.0M
50.8M
IMR.V IMR.V
0.00
0.00
0.00%
-
52.0M
-
PBX.V INTERNATIONAL PBX
0.28
0.01
1.79%
307.8K
77.0M
21.9M
IAU.TO INTREPID MINES LT
0.87
0.04
4.82%
1.0M
166.0M
144.4M
JNY.V JOURNEY RESOURCES
0.04
0.00
0.00%
279.9K
37.0M
1.3M
KBR.TO KIMBER RES INC.
0.89
-0.01
-1.11%
5.5K
50.0M
44.5M
KS.V KLONDIKE SILVER C
0.04
0.00
0.00%
697.7K
66.0M
2.6M
KRE.V KRE.V
0.00
0.00
0.00%
-
72.0M
-
LGR.V LOGAN RESOURCES L
0.06
-0.01
-8.33%
30.0K
43.0M
2.4M
MAG.TO MAG SILVER CORP.
8.11
0.09
1.12%
74.2K
47.0M
381.2M
MDR.V Mansfield Mineral
1.56
0.06
4.00%
136.2K
44.0M
68.6M
MFM.V MARIFIL MINES LTD
0.09
0.01
13.33%
38.0K
34.0M
2.9M
MSV.TO MINCO SILVER CORP
3.43
-0.02
-0.58%
65.1K
31.0M
106.3M
MIO.V Mindoro Resources
0.19
-0.01
-5.00%
4.0K
89.0M
16.9M
MFL.TO MINEFINDERS J
9.61
0.09
0.95%
76.3K
50.0M
480.5M
MGT.TO MINES MANAGEMENT
1.90
0.00
0.00%
-
22.0M
41.8M
MTB.V Mountain Boy Mine
0.21
0.00
0.00%
288.7K
33.0M
6.9M
NMB.V NMB.V
0.00
0.00
0.00%
-
65.0M
-
ORM.V OREMEX RESOURCES
0.09
0.02
20.00%
199.0K
37.0M
3.3M
OK.V ORKO SILVER CORP
1.82
0.10
5.81%
292.7K
97.0M
176.5M
PCM.V PACIFIC COMOX RES
0.03
-0.01
-14.29%
11.0K
148.0M
4.4M
PAA.TO PAN AMERICAN J
27.73
0.69
2.55%
200.6K
77.0M
2.1B
PDO.V PORTAL RES LTD.
0.11
0.00
0.00%
-
30.0M
3.3M
QTA.V Quaterra Resource
1.56
-0.04
-2.50%
2.0K
83.0M
129.5M
RDV.TO RDV.TO
0.00
0.00
0.00%
-
398.0M
-
RVM.TO REVETT MINERALS I
0.31
-0.01
-1.61%
199.8K
74.0M
22.6M
SBB.V SBB.V
0.00
0.00
0.00%
-
66.0M
-
SEG.TO SEG.TO
0.00
0.00
0.00%
-
55.0M
-
SVG.V SILVER GRAIL RESO
0.33
0.08
32.00%
105.4K
15.0M
5.0M
SQI.V SILVER QUEST RESO
0.94
-0.06
-6.00%
1.8M
20.0M
18.8M
SSO.TO SILVER STANDARD R
19.41
0.27
1.41%
51.9K
63.0M
1.2B
SLW.TO SILVER WHEATON CO
25.29
0.40
1.61%
1.6M
223.0M
5.6B
SVM.TO SILVERCORP METALS
7.99
0.02
0.25%
477.5K
149.0M
1.2B
SVL.V SILVERCREST MINES
1.16
0.04
3.57%
136.3K
35.0M
40.6M
SOP.V SOURCE EXPLORATIO
0.16
0.01
6.67%
68.0K
20.0M
3.2M
SST.V SST.V
0.00
0.00
0.00%
-
75.0M
-
SML.V Stealth Minerals
0.01
-0.01
-33.33%
2.0M
96.0M
960.0K
SDR.V STROUD RESOURCES
0.06
0.00
0.00%
-
127.0M
7.6M
SUL.V Sultan Minerals I
0.05
-0.01
-16.67%
110.0K
100.0M
5.0M
SWG.TO SWG.TO
0.00
0.00
0.00%
-
45.0M
-
TRC.V Teryl Resources C
0.16
0.01
6.67%
461.5K
44.0M
7.0M
TM.V TUMI RESOURCES LT
0.13
0.02
19.05%
96.0K
28.0M
3.5M
UC.V UC RESOURCES LTD.
0.13
0.00
0.00%
101.5K
106.0M
13.3M
VVI.V VALENCIA VENTURES
0.06
-0.01
-8.33%
291.6K
50.0M
2.8M
XRC.V XRC.V
0.00
0.00
0.00%
-
41.0M
-

email this page »